Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 83.5 87.1 82.7 83.7 575.97 Thousand
02 Feb, 2024 85.8 86.5 83.5 83.9 529.48 Thousand
01 Feb, 2024 88.5 88.5 84.4 84.4 349.38 Thousand
31 Jan, 2024 87.1 88.3 85.8 85.8 1.08 Million
30 Jan, 2024 87.0 87.0 85.8 86.7 268.01 Thousand
29 Jan, 2024 88.3 88.4 85.6 86.8 336.03 Thousand
26 Jan, 2024 88.5 88.5 85.4 86.3 321.1 Thousand
25 Jan, 2024 87.9 87.9 86.0 86.7 195.51 Thousand
24 Jan, 2024 90.0 90.0 86.1 87.0 279.29 Thousand
23 Jan, 2024 87.0 89.9 86.1 87.2 204.36 Thousand