Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 87.4 88.0 86.0 86.8 509.72 Thousand
19 Jan, 2024 86.4 88.0 86.1 86.1 257.29 Thousand
18 Jan, 2024 91.0 91.0 86.5 87.0 925.01 Thousand
17 Jan, 2024 89.19 90.9 87.03 87.9 219.87 Thousand
16 Jan, 2024 91.0 91.1 89.3 90.0 330.83 Thousand
15 Jan, 2024 90.3 91.0 89.8 90.0 747.49 Thousand
12 Jan, 2024 88.9 91.1 87.3 89.9 2.44 Million
11 Jan, 2024 90.1 91.1 87.6 88.1 1.95 Million
10 Jan, 2024 90.2 90.22 88.0 88.0 2.8 Million
09 Jan, 2024 91.4 91.4 88.15 89.7 206.81 Thousand