The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 3.00 |
| 03 Mar, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 5.00 |
| 02 Mar, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 946.84 Thousand |
| 01 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Feb, 2023 | 75.0 | 76.5 | 73.5 | 75.0 | 14.86 Thousand |
| 27 Feb, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Feb, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 1.00 |
| 23 Feb, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 1889.00 |
| 22 Feb, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 12.42 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR