The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Mar, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 6490.00 |
| 17 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Mar, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 16.77 Thousand |
| 08 Mar, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 5000.00 |
IHC
IHG
IHP
IGN
IGP
IGR