The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | 120.00 |
| 03 Apr, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 21.00 |
| 31 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Mar, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Mar, 2023 | 75.0 | 75.46 | 74.96 | 75.0 | 816.83 Thousand |
| 27 Mar, 2023 | 75.0 | 76.5 | 73.5 | 75.0 | 14.59 Thousand |
| 24 Mar, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 149.00 |
| 23 Mar, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 2219.00 |
| 22 Mar, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 534.00 |
IHC
IHG
IHP
IGN
IGP
IGR