The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 72.0 | 73.25 | 72.0 | 72.0 | 160.00 |
| 19 Apr, 2023 | 75.0 | 76.5 | 73.5 | 75.0 | 13.95 Thousand |
| 18 Apr, 2023 | 75.5 | 77.0 | 71.0 | 75.0 | 19.06 Thousand |
| 17 Apr, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 2577.00 |
| 14 Apr, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 12.2 Thousand |
| 13 Apr, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 10.00 |
| 12 Apr, 2023 | 75.0 | 77.0 | 74.0 | 75.5 | 42.59 Thousand |
| 11 Apr, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Apr, 2023 | 75.0 | 76.5 | 72.5 | 75.0 | 176.00 |
| 05 Apr, 2023 | 75.0 | 76.5 | 75.0 | 75.0 | 1.00 |
IHC
IHG
IHP
IGN
IGP
IGR