The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 73.5 73.5 73.5 73.5 550.00
19 May, 2023 72.0 73.5 70.5 72.0 98.00
18 May, 2023 72.0 72.0 70.0 72.0 4258.00
17 May, 2023 72.0 72.0 72.0 72.0 -
16 May, 2023 72.0 72.0 70.5 72.0 30.31 Thousand
15 May, 2023 72.0 72.0 72.0 72.0 -
12 May, 2023 72.0 73.5 70.5 72.0 11.19 Thousand
11 May, 2023 72.0 72.0 72.0 72.0 -
10 May, 2023 72.0 72.0 72.0 72.0 -
09 May, 2023 72.0 73.5 72.0 72.0 4727.00