The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 72.0 72.0 72.0 72.0 -
05 Jun, 2023 72.0 73.5 72.0 72.0 2920.00
02 Jun, 2023 72.0 73.5 70.5 73.5 10.02 Thousand
01 Jun, 2023 72.0 73.5 72.0 72.0 6942.00
31 May, 2023 72.0 73.5 70.5 72.0 11.78 Thousand
30 May, 2023 73.5 73.5 73.5 73.5 6363.00
26 May, 2023 72.0 73.5 72.0 72.0 1572.00
25 May, 2023 72.0 72.0 72.0 72.0 -
24 May, 2023 72.0 72.0 72.0 72.0 -
23 May, 2023 72.0 72.0 70.0 72.0 15.37 Thousand