The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 74.5 74.5 74.5 74.5 -
06 Feb, 2023 74.5 76.0 74.5 74.5 1000.00
03 Feb, 2023 74.5 76.0 74.5 74.5 17.36 Thousand
02 Feb, 2023 74.5 74.5 74.5 74.5 -
01 Feb, 2023 74.5 74.5 74.5 74.5 -
31 Jan, 2023 74.5 74.5 71.5 74.5 12.12 Thousand
30 Jan, 2023 74.5 74.5 73.0 74.5 70.00
27 Jan, 2023 74.5 74.5 73.0 74.5 18.00
26 Jan, 2023 74.5 76.0 74.5 74.5 18.00
25 Jan, 2023 74.5 75.0 73.0 74.5 2736.00