The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 75.0 | 76.0 | 71.0 | 74.5 | 7491.00 |
| 23 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jan, 2023 | 75.0 | 76.5 | 72.5 | 75.0 | 8494.00 |
| 16 Jan, 2023 | 75.5 | 76.5 | 73.0 | 75.0 | 9098.00 |
| 13 Jan, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 58.00 |
| 12 Jan, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 70.00 |
| 11 Jan, 2023 | 76.0 | 77.0 | 75.5 | 75.5 | 33.79 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR