The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 180.00 |
| 21 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 19 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 13 Dec, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 3754.00 |
| 12 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Dec, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR