The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 182.00 |
| 23 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 22 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 21 Nov, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 1.00 |
| 18 Nov, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 1337.00 |
| 17 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 11 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | 5045.00 |
IHC
IHG
IHP
IGN
IGP
IGR