The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 183.00 |
| 09 Nov, 2022 | 77.0 | 77.5 | 77.0 | 77.0 | 6609.00 |
| 08 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Nov, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 659.00 |
| 04 Nov, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 505.00 |
| 03 Nov, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Nov, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 01 Nov, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 31 Oct, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 28 Oct, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR