The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 250.00 |
| 01 Mar, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 50.85 Thousand |
| 29 Feb, 2024 | 70.0 | 70.0 | 68.5 | 70.0 | 6811.00 |
| 28 Feb, 2024 | 70.0 | 71.5 | 68.5 | 71.5 | 1788.00 |
| 27 Feb, 2024 | 69.0 | 71.5 | 67.5 | 70.0 | 15.03 Thousand |
| 26 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Feb, 2024 | 69.0 | 69.0 | 67.5 | 69.0 | 276.00 |
IHC
IHG
IHP
IGN
IGP
IGR