The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 70.0 70.0 67.0 70.0 19.00
02 Apr, 2024 70.0 70.0 70.0 70.0 -
28 Mar, 2024 70.0 71.5 68.5 70.0 74.00
27 Mar, 2024 70.0 70.0 69.36 70.0 545.11 Thousand
26 Mar, 2024 70.0 71.5 70.0 70.0 2893.00
25 Mar, 2024 70.0 71.5 70.0 70.0 6944.00
22 Mar, 2024 70.0 70.0 68.5 70.0 9978.00
21 Mar, 2024 70.0 70.0 70.0 70.0 -
20 Mar, 2024 70.0 71.5 68.5 70.0 685.00
19 Mar, 2024 70.0 71.5 68.5 71.5 27.17 Thousand