The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 16 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 15 Apr, 2024 | 70.0 | 71.5 | 70.0 | 70.0 | 175.00 |
| 12 Apr, 2024 | 70.0 | 71.5 | 68.5 | 70.0 | 15.51 Thousand |
| 11 Apr, 2024 | 70.0 | 71.5 | 70.0 | 70.0 | 2.00 |
| 10 Apr, 2024 | 70.0 | 71.5 | 68.5 | 70.0 | 27.33 Thousand |
| 09 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR