The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 70.0 71.5 69.0 71.5 34.00
15 Mar, 2024 71.5 71.5 71.5 71.5 1.00
14 Mar, 2024 70.0 70.0 69.0 70.0 19.00
13 Mar, 2024 70.0 71.5 68.5 70.0 2246.00
12 Mar, 2024 70.0 70.0 68.5 70.0 31.63 Thousand
11 Mar, 2024 70.0 71.5 70.0 70.0 8280.00
08 Mar, 2024 70.0 70.0 68.5 70.0 341.00
07 Mar, 2024 70.0 70.0 69.36 70.0 1.54 Million
06 Mar, 2024 70.0 70.0 68.5 70.0 4763.00
05 Mar, 2024 70.0 70.0 70.0 70.0 -