The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 69.0 | 70.5 | 69.0 | 69.0 | 2891.00 |
| 02 Feb, 2024 | 69.0 | 70.5 | 69.0 | 69.0 | 2089.00 |
| 01 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 Jan, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 5373.00 |
| 30 Jan, 2024 | 69.0 | 70.0 | 69.0 | 69.0 | 45.00 |
| 29 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 25 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR