The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 69.0 69.0 67.5 69.0 1.00
19 Jan, 2024 69.0 70.5 68.21 69.0 2.35 Million
18 Jan, 2024 69.0 69.0 69.0 69.0 -
17 Jan, 2024 69.0 69.0 69.0 69.0 -
16 Jan, 2024 69.0 70.5 69.0 69.0 4207.00
15 Jan, 2024 67.5 69.0 67.5 69.0 5935.00
12 Jan, 2024 67.5 67.5 67.5 67.5 -
11 Jan, 2024 67.5 69.0 66.0 67.5 5135.00
10 Jan, 2024 67.5 67.5 66.0 67.5 3688.00
09 Jan, 2024 67.5 67.5 66.0 67.5 12.83 Thousand