The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 67.0 67.0 65.5 67.0 3657.00
19 Dec, 2023 67.0 67.0 67.0 67.0 -
18 Dec, 2023 67.0 68.5 67.0 67.0 170.00
15 Dec, 2023 67.0 67.0 67.0 67.0 -
14 Dec, 2023 67.0 67.0 65.5 67.0 2025.00
13 Dec, 2023 67.0 67.0 65.5 67.0 10.61 Thousand
12 Dec, 2023 67.0 67.0 65.5 67.0 7277.00
11 Dec, 2023 67.0 67.0 65.5 67.0 6099.00
08 Dec, 2023 67.0 68.5 65.5 65.5 443.00
07 Dec, 2023 67.0 70.0 65.5 67.0 15.11 Thousand