The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.0 68.5 65.5 68.5 5493.00
21 Nov, 2023 67.0 67.0 65.5 67.0 34.16 Thousand
20 Nov, 2023 67.0 68.5 65.5 68.5 3849.00
17 Nov, 2023 67.0 67.0 67.0 67.0 -
16 Nov, 2023 67.0 67.0 65.5 67.0 71.69 Thousand
15 Nov, 2023 67.0 67.0 65.5 67.0 217.55 Thousand
14 Nov, 2023 67.0 68.5 67.0 67.0 2896.00
13 Nov, 2023 67.0 67.0 66.0 67.0 14.08 Thousand
10 Nov, 2023 67.5 69.0 67.5 67.5 13.95 Thousand
09 Nov, 2023 67.0 68.5 67.0 67.0 875.00