The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 100.5 101.5 100.0 100.0 5000.00
03 Feb, 2015 100.5 100.5 100.5 100.5 -
02 Feb, 2015 100.5 100.5 100.5 100.5 -
30 Jan, 2015 100.5 101.5 100.5 100.5 9791.00
29 Jan, 2015 100.0 100.99 100.0 100.0 5500.00
28 Jan, 2015 99.5 101.0 98.6 100.0 5132.00
27 Jan, 2015 99.5 100.5 99.5 99.5 3921.00
26 Jan, 2015 99.0 99.0 99.0 99.0 -
23 Jan, 2015 99.0 100.0 99.0 99.0 1173.00
22 Jan, 2015 99.0 100.0 99.0 99.0 5000.00