The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 95.75 95.75 94.5 95.75 41.31 Thousand
03 Mar, 2015 95.75 95.75 95.75 95.75 -
02 Mar, 2015 95.75 95.94 94.5 95.75 18.61 Thousand
27 Feb, 2015 95.75 95.75 94.5 95.75 18.58 Thousand
26 Feb, 2015 95.75 95.94 94.98 95.75 9000.00
25 Feb, 2015 99.5 99.99 97.5 99.0 15 Thousand
24 Feb, 2015 99.75 100.1 98.0 99.5 25.25 Thousand
23 Feb, 2015 99.75 100.39 99.75 99.75 1798.00
20 Feb, 2015 99.75 99.75 97.5 99.75 9292.00
19 Feb, 2015 101.0 103.0 100.0 100.0 30.45 Thousand