The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 96.0 96.89 94.5 96.0 7756.00
31 Mar, 2015 96.0 96.0 94.5 96.0 12.57 Thousand
30 Mar, 2015 95.75 95.75 94.5 95.75 15.85 Thousand
27 Mar, 2015 95.75 95.75 95.75 95.75 -
26 Mar, 2015 95.75 95.75 95.75 95.75 -
25 Mar, 2015 95.75 95.75 95.75 95.75 -
24 Mar, 2015 95.75 96.37 94.5 95.75 11.18 Thousand
23 Mar, 2015 95.75 96.39 94.75 95.75 55.81 Thousand
20 Mar, 2015 95.75 95.75 94.5 95.75 20.12 Thousand
19 Mar, 2015 95.75 95.75 95.75 95.75 -