The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 101.5 102.5 99.0 101.0 26.35 Thousand
17 Feb, 2015 102.0 103.5 100.5 101.5 51.32 Thousand
16 Feb, 2015 102.0 103.5 102.0 102.0 12.23 Thousand
13 Feb, 2015 102.0 102.0 102.0 102.0 -
12 Feb, 2015 102.0 102.0 102.0 102.0 -
11 Feb, 2015 101.0 104.0 99.75 102.0 31.52 Thousand
10 Feb, 2015 101.0 102.5 99.45 101.0 4500.00
09 Feb, 2015 101.0 101.0 99.63 101.0 2652.00
06 Feb, 2015 101.0 102.5 101.0 101.0 2500.00
05 Feb, 2015 101.0 102.0 101.0 101.0 5887.00