The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 95.5 96.69 94.0 95.5 46.83 Thousand
26 Sep, 2014 95.5 95.5 95.5 95.5 -
25 Sep, 2014 95.5 96.69 95.5 95.5 3200.00
24 Sep, 2014 95.5 95.5 95.5 95.5 -
23 Sep, 2014 103.0 103.72 103.0 103.0 4150.00
22 Sep, 2014 103.0 103.05 103.0 103.0 24.1 Thousand
19 Sep, 2014 102.5 103.05 102.5 102.5 10.4 Thousand
18 Sep, 2014 102.5 102.5 102.5 102.5 -
17 Sep, 2014 102.5 102.5 102.5 102.5 -
16 Sep, 2014 102.5 103.08 102.5 102.5 9641.00