The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 29 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 28 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 27 Aug, 2014 | 102.5 | 102.5 | 101.5 | 102.5 | 6013.00 |
| 26 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 22 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 21 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Aug, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Aug, 2014 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 18 Aug, 2014 | 101.5 | 101.5 | 101.0 | 101.5 | 6789.00 |
IHC
IHG
IHP
IGN
IGP
IGR