The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 71.0 71.0 71.0 71.0 -
02 Jan, 2020 71.0 71.0 70.0 71.0 9014.00
31 Dec, 2019 71.0 71.0 71.0 71.0 -
30 Dec, 2019 71.0 71.0 70.0 71.0 4267.00
27 Dec, 2019 71.0 72.0 71.0 71.0 1372.00
24 Dec, 2019 71.0 71.0 71.0 71.0 -
23 Dec, 2019 71.0 72.0 70.0 71.0 21.49 Thousand
20 Dec, 2019 71.0 71.0 70.0 71.0 4879.00
19 Dec, 2019 71.0 71.0 71.0 71.0 -
18 Dec, 2019 71.0 71.0 71.0 71.0 -