The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 71.0 71.0 71.0 71.0 -
02 Dec, 2019 71.0 71.0 71.0 71.0 -
29 Nov, 2019 71.0 71.0 71.0 71.0 -
28 Nov, 2019 71.0 71.0 70.0 71.0 3789.00
27 Nov, 2019 71.0 71.0 70.0 71.0 2325.00
26 Nov, 2019 71.0 71.0 69.5 71.0 35 Thousand
25 Nov, 2019 71.0 71.0 70.0 71.0 10 Thousand
22 Nov, 2019 71.0 71.0 70.0 71.0 10 Thousand
21 Nov, 2019 71.0 72.0 70.0 71.0 12.26 Thousand
20 Nov, 2019 71.0 71.0 71.0 71.0 -