The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 71.0 71.0 70.0 71.0 16.87 Thousand
16 Jan, 2020 71.0 72.0 70.0 71.0 13.46 Thousand
15 Jan, 2020 71.0 71.0 70.0 71.0 13.86 Thousand
14 Jan, 2020 71.0 71.0 70.0 71.0 18.48 Thousand
13 Jan, 2020 71.0 72.0 70.0 71.0 8463.00
10 Jan, 2020 71.0 71.0 70.0 71.0 2566.00
09 Jan, 2020 71.0 71.5 71.0 71.0 7000.00
08 Jan, 2020 71.0 72.0 70.0 71.0 15.18 Thousand
07 Jan, 2020 71.0 71.0 70.0 71.0 12.19 Thousand
06 Jan, 2020 71.0 72.0 71.0 71.0 1491.00