The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 71.0 71.0 70.0 71.0 5081.00
30 Jan, 2020 71.0 71.0 70.0 71.0 2193.00
29 Jan, 2020 71.0 71.0 71.0 71.0 -
28 Jan, 2020 71.0 71.0 69.0 71.0 20.87 Thousand
27 Jan, 2020 71.0 71.0 70.0 71.0 14.68 Thousand
24 Jan, 2020 71.0 71.0 70.0 71.0 4971.00
23 Jan, 2020 71.0 72.0 70.0 71.0 3092.00
22 Jan, 2020 71.0 71.0 71.0 71.0 -
21 Jan, 2020 71.0 71.0 71.0 71.0 -
20 Jan, 2020 71.0 71.0 69.5 71.0 41.16 Thousand