The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 71.0 71.0 70.0 71.0 29.18 Thousand
13 Feb, 2020 71.0 71.0 71.0 71.0 -
12 Feb, 2020 71.0 71.0 70.0 71.0 12.36 Thousand
11 Feb, 2020 71.0 71.0 70.0 71.0 4588.00
10 Feb, 2020 71.0 72.0 70.0 71.0 2311.00
07 Feb, 2020 71.0 71.0 71.0 71.0 -
06 Feb, 2020 71.0 71.0 70.0 71.0 3938.00
05 Feb, 2020 71.0 71.0 69.5 71.0 26.52 Thousand
04 Feb, 2020 71.0 71.0 70.0 71.0 6148.00
03 Feb, 2020 71.0 71.0 70.0 71.0 14.64 Thousand