The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 03 Aug, 2020 | 62.5 | 62.5 | 61.0 | 62.5 | 11.74 Thousand |
| 31 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 28 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Jul, 2020 | 62.5 | 62.5 | 61.0 | 62.5 | 41.58 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR