The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 08 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Jul, 2020 | 62.5 | 62.5 | 61.0 | 62.5 | 7597.00 |
| 06 Jul, 2020 | 62.5 | 62.5 | 61.0 | 62.5 | 4194.00 |
| 03 Jul, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 02 Jul, 2020 | 62.5 | 62.5 | 61.5 | 62.5 | 4293.00 |
| 01 Jul, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Jun, 2020 | 63.0 | 63.0 | 61.5 | 63.0 | 328.00 |
| 29 Jun, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Jun, 2020 | 63.0 | 63.0 | 61.5 | 63.0 | 4438.00 |
IHC
IHG
IHP
IGN
IGP
IGR