The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 63.0 63.0 63.0 63.0 -
24 Jun, 2020 63.0 63.0 61.5 63.0 5285.00
23 Jun, 2020 63.0 63.0 63.0 63.0 -
22 Jun, 2020 63.0 63.0 63.0 63.0 -
19 Jun, 2020 63.0 63.0 61.5 63.0 440.06 Thousand
18 Jun, 2020 63.0 63.0 63.0 63.0 -
17 Jun, 2020 66.0 67.5 66.0 66.0 923.00
16 Jun, 2020 66.0 66.0 66.0 66.0 -
15 Jun, 2020 66.0 66.0 66.0 66.0 -
12 Jun, 2020 66.0 67.5 64.25 66.0 5339.00