The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Aug, 2020 | 62.5 | 62.5 | 61.0 | 62.5 | 1613.00 |
| 19 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 17 Aug, 2020 | 62.5 | 62.5 | 61.0 | 62.5 | 10.79 Thousand |
| 14 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 13 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Aug, 2020 | 62.5 | 62.5 | 60.5 | 62.5 | 7000.00 |
| 11 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR