The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 59.5 59.5 58.0 59.5 5100.00
18 Sep, 2020 59.5 59.5 59.5 59.5 -
17 Sep, 2020 59.5 59.5 58.0 59.5 11.81 Thousand
16 Sep, 2020 54.0 59.5 54.0 59.5 10 Thousand
15 Sep, 2020 52.5 52.5 52.5 52.5 -
14 Sep, 2020 52.5 54.0 52.0 53.5 18.78 Thousand
11 Sep, 2020 53.5 53.5 52.0 53.5 7578.00
10 Sep, 2020 53.5 53.5 53.5 53.5 -
09 Sep, 2020 53.5 53.5 53.5 53.5 -
08 Sep, 2020 53.5 53.5 52.0 53.5 10.63 Thousand