The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 53.5 | 53.5 | 52.0 | 53.5 | 11.06 Thousand |
| 04 Sep, 2020 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Sep, 2020 | 53.5 | 53.5 | 52.0 | 53.5 | 1000.00 |
| 02 Sep, 2020 | 63.5 | 65.0 | 63.5 | 64.5 | 162.06 Thousand |
| 01 Sep, 2020 | 63.5 | 65.0 | 62.0 | 63.5 | 12.02 Thousand |
| 28 Aug, 2020 | 63.5 | 65.0 | 63.5 | 63.5 | 3061.00 |
| 27 Aug, 2020 | 63.5 | 65.0 | 63.5 | 63.5 | 2645.00 |
| 26 Aug, 2020 | 63.5 | 65.0 | 63.5 | 63.5 | 3000.00 |
| 25 Aug, 2020 | 63.5 | 65.0 | 63.5 | 63.5 | 18.07 Thousand |
| 24 Aug, 2020 | 62.5 | 62.5 | 60.5 | 62.5 | 17.73 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR