Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.5 1.65 1.5 1.5 598.00
20 Sep, 2022 1.55 1.65 1.3 1.5 79.14 Thousand
16 Sep, 2022 1.55 1.65 1.5 1.55 103 Thousand
15 Sep, 2022 1.55 1.65 1.51 1.55 34.38 Thousand
14 Sep, 2022 1.55 1.55 1.55 1.55 -
13 Sep, 2022 1.55 1.55 1.55 1.55 -
12 Sep, 2022 1.55 1.55 1.55 1.55 -
09 Sep, 2022 1.55 1.65 1.55 1.55 100.22 Thousand
08 Sep, 2022 1.55 1.68 1.55 1.55 125.12 Thousand
07 Sep, 2022 1.47 1.55 1.47 1.55 372.42 Thousand