Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1.35 1.35 1.35 1.35 -
04 Oct, 2022 1.35 1.35 1.35 1.35 -
03 Oct, 2022 1.35 1.35 1.35 1.35 -
30 Sep, 2022 1.35 1.35 1.2 1.35 165.65 Thousand
29 Sep, 2022 1.4 1.4 1.3 1.4 1253.00
28 Sep, 2022 1.4 1.4 1.4 1.4 -
27 Sep, 2022 1.5 1.5 1.25 1.4 255 Thousand
26 Sep, 2022 1.5 1.6 1.3 1.5 13.06 Thousand
23 Sep, 2022 1.5 1.5 1.33 1.5 222.00
22 Sep, 2022 1.5 1.65 1.33 1.5 212.07 Thousand