Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.8 1.84 1.71 1.8 130 Thousand
18 Sep, 2023 1.8 1.8 1.7 1.8 35.49 Thousand
15 Sep, 2023 1.8 1.8 1.8 1.8 -
14 Sep, 2023 1.8 1.8 1.7 1.8 2517.00
13 Sep, 2023 1.8 1.8 1.8 1.8 -
12 Sep, 2023 1.8 1.8 1.7 1.8 3051.00
11 Sep, 2023 1.85 1.88 1.7 1.8 405.33 Thousand
08 Sep, 2023 1.75 1.75 1.75 1.75 -
07 Sep, 2023 1.75 1.75 1.7 1.75 1000.00
06 Sep, 2023 1.75 1.75 1.7 1.75 14.84 Thousand