Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.7 1.7 1.7 1.7 50 Thousand
02 Oct, 2023 1.78 1.78 1.7 1.78 100 Thousand
29 Sep, 2023 1.8 1.8 1.78 1.78 150 Thousand
28 Sep, 2023 1.85 1.85 1.85 1.85 -
27 Sep, 2023 1.85 1.85 1.8 1.85 10.5 Thousand
26 Sep, 2023 1.85 1.85 1.8 1.85 5025.00
25 Sep, 2023 1.84 1.85 1.84 1.85 50 Thousand
22 Sep, 2023 1.8 1.8 1.71 1.8 67.7 Thousand
21 Sep, 2023 1.8 1.84 1.7 1.8 60 Thousand
20 Sep, 2023 1.8 1.8 1.7 1.8 75 Thousand