Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 19.0 19.0 18.22 18.22 4595.00
19 Jun, 2006 19.0 19.0 18.32 18.32 27 Thousand
16 Jun, 2006 18.75 20.0 18.75 20.0 75 Thousand
15 Jun, 2006 18.75 19.25 18.75 19.25 3409.00
14 Jun, 2006 20.0 20.0 18.5 18.5 44.46 Thousand
13 Jun, 2006 20.5 20.5 19.33 19.33 10 Thousand
12 Jun, 2006 21.5 21.5 20.0 20.0 129.8 Thousand
09 Jun, 2006 20.0 21.0 20.0 20.0 76.38 Thousand
08 Jun, 2006 20.5 20.5 19.75 19.75 37.71 Thousand
07 Jun, 2006 20.5 21.67 20.5 21.67 9536.00