Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 21.5 21.5 20.0 20.0 61.61 Thousand
05 Jun, 2006 22.25 22.5 21.53 21.53 25.44 Thousand
02 Jun, 2006 22.25 23.38 22.25 23.38 140.73 Thousand
31 May, 2006 23.0 23.38 22.25 23.38 8496.00
30 May, 2006 24.75 24.75 23.25 23.5 97.28 Thousand
26 May, 2006 25.5 26.0 24.75 25.0 174.93 Thousand
25 May, 2006 23.0 23.0 22.0 22.88 61.16 Thousand
24 May, 2006 23.0 24.5 23.0 23.75 81.52 Thousand
23 May, 2006 21.5 23.0 21.5 22.8 170.78 Thousand
22 May, 2006 19.75 22.0 19.75 22.0 359.67 Thousand