Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 17.25 17.69 17.25 17.69 52.05 Thousand
24 Jul, 2006 19.0 19.0 16.88 16.88 123.61 Thousand
21 Jul, 2006 19.0 19.0 18.32 18.32 22.06 Thousand
20 Jul, 2006 18.75 20.0 18.75 20.0 988.00
19 Jul, 2006 18.25 18.75 18.25 18.58 303 Thousand
18 Jul, 2006 18.0 19.0 18.0 19.0 10.41 Thousand
17 Jul, 2006 19.25 19.25 18.0 19.25 89.24 Thousand
14 Jul, 2006 19.25 19.5 19.25 19.5 5000.00
13 Jul, 2006 19.25 19.5 19.25 19.5 39.55 Thousand
12 Jul, 2006 19.25 20.0 19.25 20.0 5000.00