Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 19.0 19.68 19.0 19.68 7697.00
21 Aug, 2006 19.5 19.58 19.0 19.58 186.63 Thousand
18 Aug, 2006 19.5 19.5 18.88 18.88 136.08 Thousand
17 Aug, 2006 19.5 19.7 19.5 19.7 37.72 Thousand
16 Aug, 2006 19.5 19.7 19.5 19.7 4538.00
15 Aug, 2006 19.5 19.5 18.72 18.72 3616.00
14 Aug, 2006 19.5 19.99 19.5 19.99 14.85 Thousand
11 Aug, 2006 19.0 20.0 19.0 20.0 683.13 Thousand
10 Aug, 2006 19.0 19.0 19.0 19.0 88.77 Thousand
09 Aug, 2006 19.5 19.5 19.0 19.5 13.77 Thousand