Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 54.81 54.81 54.81 54.81 -
10 Mar, 1989 54.81 54.81 54.81 54.81 -
08 Mar, 1989 46.38 46.38 46.38 46.38 -
09 Feb, 1989 54.81 54.81 54.81 54.81 -
03 Feb, 1989 50.59 50.59 50.59 50.59 -
02 Feb, 1989 42.16 42.16 42.16 42.16 -
01 Feb, 1989 46.38 46.38 46.38 46.38 -
31 Jan, 1989 49.33 49.33 49.33 49.33 -
30 Jan, 1989 50.59 50.59 50.59 50.59 -
11 Jan, 1989 50.59 50.59 50.59 50.59 -