Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 91.07 91.07 91.07 91.07 -
11 Aug, 1989 88.54 88.54 88.54 88.54 -
09 Aug, 1989 84.32 84.32 84.32 84.32 -
31 Jul, 1989 80.11 80.11 80.11 80.11 -
26 Jul, 1989 84.32 84.32 84.32 84.32 -
11 Jul, 1989 80.11 80.11 80.11 80.11 -
10 Jul, 1989 84.32 84.32 84.32 84.32 -
06 Jun, 1989 84.32 84.32 84.32 84.32 -
01 Jun, 1989 92.75 92.75 92.75 92.75 -
26 May, 1989 88.54 88.54 88.54 88.54 -