Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 50.59 50.59 50.59 50.59 -
29 Dec, 1988 54.81 54.81 54.81 54.81 -
19 Dec, 1988 46.38 46.38 46.38 46.38 -
08 Dec, 1988 42.16 42.16 42.16 42.16 -
01 Nov, 1988 46.38 46.38 46.38 46.38 -
31 Oct, 1988 50.59 50.59 50.59 50.59 -
11 Oct, 1988 50.59 50.59 50.59 50.59 -
10 Oct, 1988 46.38 46.38 46.38 46.38 -
07 Oct, 1988 43.0 43.0 43.0 43.0 -
24 Aug, 1988 42.16 42.16 42.16 42.16 -