Irish Continental Group plc (ICGC)

GBX 525.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 92.75 92.75 92.75 92.75 -
12 May, 1989 80.11 80.11 80.11 80.11 -
07 Apr, 1989 71.67 71.67 71.67 71.67 -
06 Apr, 1989 71.67 71.67 71.67 71.67 -
05 Apr, 1989 74.2 74.2 74.2 74.2 -
04 Apr, 1989 71.67 71.67 71.67 71.67 -
30 Mar, 1989 71.67 71.67 71.67 71.67 -
29 Mar, 1989 67.46 67.46 67.46 67.46 -
23 Mar, 1989 64.93 64.93 64.93 64.93 -
22 Mar, 1989 63.24 63.24 63.24 63.24 -